Thursday, May 16, 2024Thu, May 16, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 5,2965.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.67 | 45.67 | 44.63 | 45.67 | 17,68217.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.90 | 44.22 | 42.85 | 43.90 | 6,1696.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.03 | 43.65 | 42.79 | 43.03 | 4,9744.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.02 | 44.21 | 43.02 | 43.02 | 4,9074.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.62 | 43.73 | 42.48 | 43.62 | 2,7752.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.55 | 43.14 | 42.34 | 42.55 | 2,8622.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.50 | 45.22 | 43.50 | 43.50 | 20,15420.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.69 | 44.34 | 42.15 | 43.69 | 14,54414.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.21 | 45.53 | 41.50 | 42.21 | 42,37342.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.43 | 42.85 | 41.44 | 42.43 | 13,94013.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.87 | 41.97 | 41.06 | 41.87 | 6,4356.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.06 | 42.74 | 41.80 | 42.06 | 5,7025.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.87 | 44.30 | 42.83 | 42.87 | 7,0877.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.63 | 42.85 | 41.08 | 42.63 | 6,2426.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.96 | 40.96 | 39.05 | 40.96 | 10,84910.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.13 | 42.14 | 40.70 | 41.13 | 15,43515.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.18 | 41.83 | 40.93 | 41.18 | 8,5878.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.23 | 41.47 | 40.54 | 41.23 | 25,56125.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.77 | 42.46 | 40.58 | 40.77 | 35,90135.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.45 | 42.52 | 41.31 | 41.45 | 45,99345.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.96 | 45.69 | 42.78 | 42.96 | 28,69428.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 45.41 | 45.45 | 43.55 | 45.41 | 29,68529.69k |