Friday, May 17, 2024Fri, May 17, 2024 | 48.90 | 49.09 | 48.64 | 48.92 | 513,451513.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.61 | 49.86 | 48.98 | 49.39 | 1,959,9101.96m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.45 | 50.07 | 48.40 | 49.76 | 1,691,6201.69m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.88 | 49.41 | 48.64 | 49.14 | 453,982453.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.85 | 49.19 | 48.42 | 48.73 | 701,835701.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.98 | 50.21 | 48.71 | 49.17 | 2,429,0812.43m |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.44 | 49.85 | 49.15 | 49.48 | 642,403642.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.16 | 51.27 | 49.36 | 49.66 | 2,640,3702.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.60 | 50.06 | 49.18 | 49.77 | 627,202627.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.38 | 49.68 | 48.78 | 49.38 | 539,463539.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.84 | 49.47 | 48.47 | 49.32 | 314,473314.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.84 | 49.41 | 48.49 | 48.88 | 2,462,8612.46m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.50 | 49.16 | 49.16 | 49.50 | 40,18740.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.52 | 49.78 | 48.42 | 49.50 | 2,603,8682.60m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.98 | 49.19 | 48.08 | 48.85 | 329,498329.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.27 | 49.98 | 47.91 | 48.54 | 1,208,6791.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.91 | 52.30 | 50.32 | 50.61 | 3,769,8503.77m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.17 | 51.47 | 50.70 | 51.16 | 1,123,5601.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.52 | 51.91 | 50.62 | 50.87 | 1,952,3141.95m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.13 | 51.25 | 50.16 | 50.79 | 781,868781.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.51 | 51.38 | 49.77 | 50.25 | 3,107,5093.11m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.20 | 51.53 | 50.54 | 50.78 | 6,301,1356.30m |