Monday, May 13, 2024Mon, May 13, 2024 | 179.38 | 179.38 | 179.38 | 179.38 | 3,4303.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 179.00 | 181.74 | 177.92 | 179.00 | 6,1496.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.28 | 181.45 | 179.21 | 181.28 | 8,6458.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 178.67 | 178.71 | 176.13 | 178.67 | 16,17716.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 176.94 | 180.18 | 176.16 | 176.94 | 9,6459.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 182.01 | 183.79 | 179.96 | 182.01 | 15,30115.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 178.61 | 180.42 | 177.98 | 178.61 | 8,0918.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 177.84 | 178.39 | 171.95 | 177.84 | 32,79332.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 170.85 | 171.06 | 167.50 | 170.85 | 9,5519.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 169.83 | 174.05 | 169.57 | 169.83 | 14,60914.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 172.94 | 173.16 | 167.61 | 172.94 | 27,94627.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 167.12 | 168.53 | 164.91 | 167.12 | 20,74020.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 165.14 | 165.50 | 159.74 | 165.14 | 26,99426.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.93 | 177.52 | 162.64 | 163.93 | 50,14350.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 168.72 | 171.27 | 168.45 | 168.72 | 13,17913.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 171.40 | 172.12 | 168.30 | 171.40 | 106,518106.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 170.74 | 171.98 | 167.28 | 170.74 | 10,92410.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.70 | 172.03 | 168.98 | 169.70 | 16,44916.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 169.68 | 171.50 | 168.11 | 169.68 | 274,881274.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 170.17 | 170.39 | 167.53 | 170.17 | 12,62212.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 169.41 | 171.00 | 168.10 | 169.41 | 14,03214.03k |