Wednesday, June 26, 2024Wed, Jun 26, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 2,5052.51k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 78.35 | 78.85 | 77.65 | 78.10 | 4,7484.75k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 79.03 | 81.50 | 78.65 | 79.03 | 6,0216.02k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 80.80 | 81.00 | 78.75 | 78.55 | 10,46910.47k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 79.13 | 81.30 | 79.20 | 81.03 | 6,6126.61k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 79.23 | 79.95 | 78.80 | 79.33 | 31,21031.21k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 79.38 | 80.05 | 79.05 | 79.53 | 20,49620.50k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 79.23 | 79.40 | 77.80 | 79.33 | 3,9233.92k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 79.73 | 79.60 | 78.60 | 78.45 | 39,35439.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 81.08 | 81.20 | 79.55 | 80.15 | 137,475137.48k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 78.10 | 81.20 | 78.20 | 80.10 | 12,12712.13k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 79.78 | 80.30 | 78.05 | 78.55 | 13,16713.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 82.15 | 83.05 | 79.45 | 80.50 | 5,6355.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.75 | 82.65 | 80.40 | 81.93 | 1,9611.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.78 | 81.10 | 80.10 | 80.75 | 8,1428.14k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.25 | 79.35 | 77.40 | 79.43 | 266,159266.16k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.25 | 78.75 | 77.00 | 78.10 | 278,764278.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 80.45 | 82.55 | 77.55 | 77.78 | 1,572,2421.57m |
Friday, May 31, 2024Fri, May 31, 2024 | 81.38 | 81.10 | 79.05 | 80.20 | 179,682179.68k |
Thursday, May 30, 2024Thu, May 30, 2024 | 81.43 | 82.30 | 80.35 | 81.28 | 523,789523.79k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 83.78 | 83.65 | 81.10 | 82.10 | 7,6257.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 84.80 | 85.90 | 83.40 | 84.40 | 8,4798.48k |
Monday, May 27, 2024Mon, May 27, 2024 | 82.70 | 84.30 | 82.70 | 82.70 | 536,366536.37k |