Menu Search
Equities

Deutsche Boerse AG

0H3T:LSE

Deutsche Boerse AG

Actions
  • Price (EUR)187.80
  • Today's Change1.30 / 0.70%
  • Shares traded1.67k
  • 1 Year change+7.28%
  • Beta--
Data delayed at least 15 minutes, as of May 09 2024 13:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 2024186.33187.80186.33187.801,6671.67k
Wednesday, May 08, 2024Wed, May 08, 2024187.23187.75186.40186.5041,53941.54k
Tuesday, May 07, 2024Tue, May 07, 2024185.08187.25184.45186.60149,366149.37k
Monday, May 06, 2024Mon, May 06, 2024184.20186.30183.75184.20532,071532.07k
Friday, May 03, 2024Fri, May 03, 2024183.50185.55181.70184.009,0329.03k
Thursday, May 02, 2024Thu, May 02, 2024181.43182.80180.05182.106,8806.88k
Wednesday, May 01, 2024Wed, May 01, 2024181.30181.15181.15181.307,9037.90k
Tuesday, April 30, 2024Tue, Apr 30, 2024181.93182.15180.70181.3064,75664.76k
Monday, April 29, 2024Mon, Apr 29, 2024183.50183.70181.85182.70328,283328.28k
Friday, April 26, 2024Fri, Apr 26, 2024182.28184.00179.70183.85137,753137.75k
Thursday, April 25, 2024Thu, Apr 25, 2024181.33182.55179.75181.60373,263373.26k
Wednesday, April 24, 2024Wed, Apr 24, 2024188.20190.35180.65181.10104,860104.86k
Tuesday, April 23, 2024Tue, Apr 23, 2024186.90190.20186.05187.90130,406130.41k
Monday, April 22, 2024Mon, Apr 22, 2024187.38188.35185.25187.30135,624135.62k
Friday, April 19, 2024Fri, Apr 19, 2024185.80188.20185.05186.4537,47937.48k
Thursday, April 18, 2024Thu, Apr 18, 2024187.75189.30186.30186.9362,10062.10k
Wednesday, April 17, 2024Wed, Apr 17, 2024186.40188.70186.20187.4031,44731.45k
Tuesday, April 16, 2024Tue, Apr 16, 2024188.78191.70185.38185.9055,16855.17k
Monday, April 15, 2024Mon, Apr 15, 2024190.15192.70188.45190.70129,437129.44k
Friday, April 12, 2024Fri, Apr 12, 2024189.60190.50186.60189.05339,447339.45k
Thursday, April 11, 2024Thu, Apr 11, 2024188.40189.40186.90187.88289,467289.47k
Wednesday, April 10, 2024Wed, Apr 10, 2024187.13188.35186.65187.2879,54579.55k
Tuesday, April 09, 2024Tue, Apr 09, 2024187.33188.90185.85186.88587,232587.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 09 2024 14:13 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.