Friday, May 17, 2024Fri, May 17, 2024 | 15.53 | 15.64 | 15.43 | 15.58 | 496,764496.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.12 | 16.13 | 15.76 | 15.80 | 438,019438.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.09 | 16.22 | 15.95 | 16.11 | 238,142238.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.87 | 16.04 | 15.71 | 16.04 | 2,118,0802.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 15.90 | 16.04 | 15.77 | 15.86 | 542,854542.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.99 | 16.11 | 15.85 | 15.87 | 4,715,9334.72m |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.00 | 16.10 | 15.89 | 15.96 | 859,315859.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.10 | 16.17 | 15.90 | 15.99 | 3,129,0093.13m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.79 | 16.14 | 15.51 | 15.98 | 2,586,7812.59m |
Monday, May 06, 2024Mon, May 06, 2024 | 15.61 | 15.65 | 15.09 | 15.61 | 923,926923.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.20 | 15.43 | 15.02 | 15.18 | 675,169675.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.09 | 15.27 | 14.94 | 15.08 | 6,294,2716.29m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 93,29793.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.12 | 15.20 | 14.90 | 15.01 | 3,425,8933.43m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.89 | 16.01 | 14.91 | 15.14 | 1,733,1521.73m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.73 | 17.01 | 16.47 | 16.51 | 8,484,4208.48m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.32 | 16.71 | 15.02 | 16.70 | 10,996,02011.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.44 | 15.53 | 15.25 | 15.27 | 1,601,8661.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.22 | 15.40 | 15.03 | 15.38 | 2,872,5412.87m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.01 | 15.16 | 14.90 | 15.13 | 7,082,5167.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.72 | 15.00 | 14.63 | 14.94 | 2,758,3362.76m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.71 | 14.80 | 14.47 | 14.77 | 1,951,1221.95m |