Friday, May 10, 2024Fri, May 10, 2024 | 129.96 | 133.90 | 129.27 | 129.96 | 2,3082.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 132.50 | 132.85 | 129.69 | 132.50 | 1,8781.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.47 | 130.47 | 127.38 | 130.47 | 94,47994.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.00 | 135.71 | 129.50 | 132.00 | 5,1025.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 129.51 | 131.00 | 127.92 | 129.51 | 12,18512.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 129.05 | 130.89 | 127.49 | 129.05 | 18,62418.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 126.39 | 127.37 | 115.90 | 126.39 | 9,6949.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 118.64 | 122.77 | 117.89 | 118.64 | 2,9322.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 120.94 | 124.50 | 119.66 | 120.94 | 2,0742.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 125.63 | 125.83 | 117.38 | 125.63 | 4,7144.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 117.78 | 117.99 | 114.65 | 117.78 | 1,1311.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 114.60 | 114.62 | 111.19 | 114.60 | 2,1822.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 113.55 | 115.80 | 112.23 | 113.55 | 13,16413.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 115.64 | 115.65 | 110.23 | 115.64 | 1,9311.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 113.19 | 113.35 | 108.45 | 113.19 | 4,9214.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 113.50 | 114.66 | 110.96 | 113.50 | 1,6301.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 111.06 | 115.10 | 110.64 | 111.06 | 1,9171.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 116.05 | 117.92 | 114.67 | 116.05 | 3,2803.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 115.09 | 118.94 | 114.33 | 115.09 | 6,9216.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 123.19 | 124.64 | 120.41 | 123.19 | 6,4766.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 123.48 | 131.04 | 122.45 | 123.48 | 5,5385.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 129.67 | 130.55 | 125.13 | 129.67 | 3,5343.53k |