Tuesday, May 07, 2024Tue, May 07, 2024 | 30.35 | 30.49 | 30.03 | 30.35 | 31,41531.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.88 | 30.14 | 29.42 | 29.88 | 7,1127.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.24 | 29.66 | 28.98 | 29.24 | 3,8473.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.22 | 30.62 | 28.97 | 29.22 | 16,03816.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.31 | 31.21 | 30.24 | 30.31 | 9,9889.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.77 | 32.46 | 31.58 | 31.77 | 3,5613.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.62 | 32.81 | 32.43 | 32.62 | 9,8609.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.16 | 32.32 | 32.11 | 32.16 | 3,9553.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.24 | 32.26 | 31.55 | 32.24 | 169,844169.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.91 | 32.16 | 31.65 | 31.91 | 12,95012.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.31 | 32.38 | 31.72 | 32.31 | 8,0068.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.62 | 32.62 | 31.78 | 32.62 | 6,2736.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.56 | 32.94 | 32.16 | 32.56 | 6,6806.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.22 | 32.72 | 32.22 | 32.22 | 22,82222.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.46 | 32.82 | 32.17 | 32.46 | 2,4972.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.48 | 32.90 | 32.18 | 32.48 | 11,47811.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.28 | 33.85 | 33.17 | 33.28 | 13,59913.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.08 | 35.18 | 33.94 | 34.08 | 33,73633.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.50 | 35.22 | 34.15 | 34.50 | 4,7034.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.01 | 35.03 | 34.38 | 35.01 | 13,14713.15k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.65 | 35.21 | 34.57 | 34.65 | 5,5525.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.32 | 36.02 | 34.94 | 35.32 | 15,94215.94k |