Friday, May 17, 2024Fri, May 17, 2024 | 61.39 | 61.43 | 59.94 | 61.39 | 2,1992.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 60.10 | 60.78 | 59.41 | 60.10 | 2,7762.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.12 | 59.56 | 58.34 | 59.12 | 3,8073.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.59 | 59.38 | 57.18 | 58.59 | 5,4485.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 57.39 | 57.65 | 57.39 | 57.39 | 937937.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 57.22 | 57.66 | 57.17 | 57.22 | 2,9192.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.94 | 57.11 | 56.44 | 56.94 | 3,5773.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.44 | 56.73 | 56.36 | 56.44 | 2,4562.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.59 | 57.71 | 57.35 | 57.59 | 3,3253.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 56.91 | 56.91 | 56.40 | 56.91 | 2,4332.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 56.28 | 56.57 | 55.73 | 56.28 | 1,6771.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.02 | 56.03 | 55.54 | 56.02 | 4,3644.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.93 | 55.41 | 54.82 | 54.93 | 1,3371.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.65 | 57.10 | 55.48 | 55.65 | 140,962140.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.83 | 56.83 | 55.90 | 56.83 | 3,1363.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.03 | 56.91 | 55.81 | 56.03 | 6,4196.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.30 | 58.30 | 57.10 | 57.30 | 6,1526.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.97 | 59.20 | 58.60 | 58.97 | 7,5507.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.62 | 58.71 | 57.48 | 58.62 | 5,4325.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.62 | 58.63 | 57.77 | 58.62 | 1,1201.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.13 | 58.34 | 57.74 | 58.13 | 5,0265.03k |