Monday, May 06, 2024Mon, May 06, 2024 | 74.55 | 75.01 | 73.98 | 74.55 | 205205.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 74.72 | 74.83 | 73.79 | 74.72 | 4040.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.56 | 77.26 | 73.32 | 73.56 | 2,3012.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.80 | 78.22 | 77.55 | 77.80 | 4343.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.13 | 81.00 | 78.94 | 79.13 | 302302.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 80.85 | 81.38 | 80.22 | 80.85 | 1,5341.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.29 | 79.68 | 79.19 | 79.29 | 360360.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.60 | 78.80 | 78.60 | 78.60 | 102102.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.99 | 79.32 | 78.10 | 78.99 | 257257.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.58 | 79.37 | 78.00 | 78.58 | 9393.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.41 | 79.41 | 78.53 | 79.41 | 751751.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 79.77 | 80.64 | 79.28 | 79.77 | 614614.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 80.52 | 80.83 | 79.52 | 80.52 | 1,0341.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.78 | 78.33 | 77.34 | 77.78 | 474474.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 78.19 | 78.74 | 77.93 | 78.19 | 423423.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 78.68 | 79.36 | 78.28 | 78.68 | 745745.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 79.40 | 80.57 | 78.95 | 79.40 | 1,5801.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 80.20 | 80.89 | 80.02 | 80.20 | 208208.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.54 | 80.29 | 78.97 | 79.54 | 591591.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 81.04 | 81.20 | 79.39 | 81.04 | 999999.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 81.16 | 85.20 | 81.16 | 81.16 | 9,3689.37k |