Friday, May 17, 2024Fri, May 17, 2024 | 57.21 | 57.65 | 57.14 | 57.21 | 8,5968.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.67 | 57.70 | 56.28 | 57.67 | 36,05436.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 55.66 | 56.49 | 55.64 | 55.66 | 10,97010.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.35 | 57.15 | 55.22 | 55.35 | 26,02926.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 56.41 | 57.54 | 55.83 | 56.41 | 25,35725.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.75 | 56.43 | 55.60 | 55.75 | 23,86623.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.44 | 55.49 | 54.75 | 55.44 | 149,575149.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.23 | 56.00 | 54.70 | 55.23 | 20,97220.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.13 | 57.09 | 55.50 | 56.13 | 301,512301.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.66 | 56.50 | 55.34 | 55.66 | 29,60629.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.10 | 56.37 | 54.96 | 55.10 | 33,72033.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.91 | 56.98 | 53.72 | 54.91 | 106,159106.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.74 | 61.00 | 54.01 | 55.74 | 59,73659.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.85 | 67.97 | 66.91 | 67.85 | 37,55437.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 67.27 | 67.81 | 67.14 | 67.27 | 2,9242.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.21 | 67.42 | 66.77 | 67.21 | 3,7773.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.13 | 67.70 | 66.89 | 67.13 | 4,9884.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.88 | 68.17 | 67.48 | 67.88 | 17,84217.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.90 | 70.17 | 68.88 | 68.90 | 9,1539.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 70.01 | 70.11 | 69.14 | 70.01 | 3,9954.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.66 | 69.90 | 68.85 | 69.66 | 39,53739.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.96 | 69.41 | 68.87 | 68.96 | 32,16832.17k |