Friday, May 17, 2024Fri, May 17, 2024 | 28.29 | 28.30 | 28.07 | 28.29 | 1,2981.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.97 | 28.24 | 27.97 | 27.97 | 700700.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.82 | 28.10 | 27.64 | 27.82 | 926926.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.89 | 28.14 | 27.86 | 27.89 | 805805.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.96 | 28.27 | 27.89 | 27.96 | 3,2603.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.06 | 28.62 | 28.06 | 28.06 | 2,1712.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.38 | 28.45 | 28.11 | 28.38 | 409409.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.16 | 28.41 | 27.75 | 28.16 | 6,8886.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.24 | 28.60 | 28.24 | 28.24 | 952952.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.77 | 28.83 | 28.23 | 28.77 | 3,1523.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.10 | 28.82 | 27.81 | 28.10 | 2,6732.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.25 | 27.25 | 26.89 | 27.25 | 5,0125.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.75 | 27.23 | 26.70 | 26.75 | 2,2972.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.74 | 28.37 | 27.66 | 27.74 | 2,3222.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.31 | 28.41 | 28.13 | 28.31 | 255255.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.16 | 28.30 | 28.14 | 28.16 | 518518.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.40 | 28.57 | 28.20 | 28.40 | 559559.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.47 | 28.50 | 27.90 | 28.47 | 2,5092.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.11 | 28.11 | 27.71 | 28.11 | 547547.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.14 | 28.14 | 27.52 | 28.14 | 1,6151.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.69 | 27.77 | 27.24 | 27.69 | 2,0942.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.40 | 27.41 | 27.26 | 27.40 | 942942.00 |