Friday, May 03, 2024Fri, May 03, 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 153153.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 148.80 | 151.96 | 148.65 | 148.80 | 421421.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 151.04 | 154.35 | 149.94 | 151.04 | 195195.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.10 | 155.89 | 153.99 | 155.10 | 197197.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.68 | 157.31 | 155.50 | 155.68 | 5252.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 156.99 | 157.86 | 155.80 | 156.99 | 102102.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 156.96 | 156.96 | 154.83 | 156.96 | 66.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 156.74 | 156.74 | 155.59 | 156.74 | 7575.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.74 | 156.38 | 155.15 | 155.74 | 255255.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 153.98 | 153.98 | 152.50 | 153.98 | 10,83410.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 153.13 | 153.64 | 152.43 | 153.13 | 103103.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 152.33 | 153.79 | 152.33 | 152.33 | 5151.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 153.03 | 155.31 | 152.69 | 153.03 | 334334.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 154.49 | 154.82 | 152.64 | 154.49 | 77.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 153.95 | 154.32 | 153.64 | 153.95 | 101101.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 153.14 | 155.05 | 151.73 | 153.14 | 336336.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 155.31 | 156.65 | 153.87 | 155.31 | 487487.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 155.44 | 157.45 | 155.00 | 155.44 | 196196.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 156.71 | 157.57 | 156.67 | 156.71 | 2,2382.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 158.37 | 158.67 | 156.45 | 158.37 | 1111.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 157.47 | 157.87 | 157.25 | 157.47 | 123123.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 160.00 | 164.56 | 160.00 | 160.00 | 1,0911.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 164.03 | 164.03 | 163.00 | 164.03 | 4343.00 |