Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.28 | 52.46 | 51.45 | 52.28 | 76,99476.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.88 | 52.30 | 51.78 | 51.88 | 3,8103.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.65 | 52.70 | 51.62 | 52.65 | 2,8762.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.40 | 52.40 | 51.15 | 52.40 | 4,3624.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.87 | 52.43 | 51.25 | 51.87 | 2,2502.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.34 | 52.11 | 51.34 | 51.34 | 5,1985.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.01 | 52.62 | 51.45 | 52.01 | 7,1637.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.07 | 52.71 | 51.57 | 52.07 | 14,99214.99k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.66 | 53.99 | 52.55 | 52.66 | 14,04714.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 53.91 | 55.08 | 53.68 | 53.91 | 8,7918.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.74 | 54.75 | 53.30 | 53.74 | 5,8065.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 54.37 | 54.40 | 53.58 | 54.37 | 5,9125.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.61 | 53.99 | 53.27 | 53.61 | 1,8831.88k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.73 | 53.78 | 52.96 | 53.73 | 3,8543.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 53.27 | 53.57 | 52.36 | 53.27 | 5,4195.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 53.05 | 53.09 | 52.61 | 53.05 | 12,53612.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 52.56 | 52.56 | 51.51 | 52.56 | 4,5474.55k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.19 | 51.63 | 50.87 | 51.19 | 3,1693.17k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 50.19 | 50.24 | 49.65 | 50.19 | 37,19437.19k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 49.18 | 49.27 | 48.47 | 49.18 | 722722.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 48.99 | 49.30 | 48.90 | 48.99 | 3,4493.45k |