Friday, May 17, 2024Fri, May 17, 2024 | 143.17 | 145.68 | 142.84 | 143.17 | 849849.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 146.35 | 147.56 | 141.18 | 146.35 | 490490.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 141.03 | 142.77 | 140.61 | 141.03 | 208208.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 139.02 | 140.14 | 138.22 | 139.02 | 6,5636.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 139.10 | 143.19 | 139.10 | 139.10 | 646646.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 140.51 | 141.63 | 140.14 | 140.51 | 1717.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 139.02 | 139.26 | 136.76 | 139.02 | 108108.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.80 | 139.95 | 137.27 | 137.80 | 2,3262.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.96 | 140.91 | 137.70 | 138.96 | 2,2542.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 135.15 | 138.58 | 134.78 | 135.15 | 949949.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 136.96 | 138.49 | 135.97 | 136.96 | 499499.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 137.44 | 138.71 | 136.29 | 137.44 | 511511.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 137.43 | 139.59 | 135.63 | 137.43 | 100100.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 139.20 | 141.12 | 139.20 | 139.20 | 422422.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 139.80 | 141.55 | 139.18 | 139.80 | 397397.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.43 | 144.15 | 141.45 | 142.43 | 530530.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 142.63 | 143.08 | 141.85 | 142.63 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 143.05 | 143.39 | 140.76 | 143.05 | 1,0991.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 143.08 | 143.88 | 142.50 | 143.08 | 710710.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 144.08 | 146.11 | 142.62 | 144.08 | 208208.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 144.84 | 146.67 | 144.84 | 144.84 | 368368.00 |