Friday, May 17, 2024Fri, May 17, 2024 | 103.43 | 103.84 | 102.48 | 103.43 | 424424.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.96 | 103.23 | 102.36 | 102.96 | 848848.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.31 | 103.50 | 102.86 | 103.31 | 1,6011.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.35 | 103.16 | 102.27 | 102.35 | 1,5601.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.10 | 103.73 | 102.20 | 103.10 | 1,5171.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 103.05 | 103.57 | 102.70 | 103.05 | 973973.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.78 | 103.02 | 101.98 | 102.78 | 724724.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 101.88 | 102.63 | 101.75 | 101.88 | 8,8878.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 101.37 | 101.80 | 100.68 | 101.37 | 3,6313.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 100.21 | 100.59 | 99.90 | 100.21 | 1,5441.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 100.16 | 100.24 | 99.15 | 100.16 | 1,6541.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.74 | 100.14 | 98.69 | 98.74 | 1,3381.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 99.95 | 100.00 | 97.53 | 99.95 | 7676.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 98.83 | 98.83 | 97.70 | 98.83 | 212,017212.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 98.70 | 99.03 | 97.64 | 98.70 | 157,703157.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.83 | 99.00 | 97.83 | 97.83 | 159159.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.50 | 99.52 | 98.08 | 99.50 | 1,2941.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.83 | 98.85 | 96.67 | 98.83 | 157,437157.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.40 | 98.89 | 97.88 | 98.40 | 470470.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.37 | 98.42 | 97.74 | 98.37 | 1,1551.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.98 | 98.07 | 96.04 | 97.98 | 1,3741.37k |