Thursday, May 16, 2024Thu, May 16, 2024 | 64.16 | 64.70 | 62.96 | 64.16 | 270270.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.75 | 66.99 | 63.38 | 63.75 | 1,3041.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.51 | 67.82 | 66.25 | 66.51 | 376376.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 67.17 | 68.71 | 66.66 | 67.17 | 863863.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 67.03 | 67.46 | 66.67 | 67.03 | 607607.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.58 | 66.65 | 64.80 | 66.58 | 576576.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.08 | 66.85 | 64.98 | 65.08 | 3,0713.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 67.59 | 68.10 | 59.60 | 67.59 | 8,9508.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.43 | 62.77 | 61.17 | 61.43 | 256256.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.94 | 61.80 | 60.39 | 60.94 | 586586.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.65 | 59.65 | 58.20 | 59.65 | 999999.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 57.61 | 59.27 | 57.61 | 57.61 | 104104.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.27 | 60.39 | 59.20 | 59.27 | 3,2433.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.82 | 60.17 | 58.50 | 59.82 | 982982.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.42 | 58.55 | 57.50 | 58.42 | 284284.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.27 | 58.55 | 57.00 | 57.27 | 183183.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.41 | 58.64 | 57.73 | 58.41 | 116116.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.03 | 59.16 | 57.36 | 59.03 | 185185.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.60 | 58.83 | 56.64 | 58.60 | 21,42121.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.50 | 57.78 | 56.61 | 57.50 | 507507.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.03 | 57.83 | 56.12 | 57.03 | 604604.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.11 | 56.52 | 55.50 | 56.11 | 504504.00 |