Thursday, May 09, 2024Thu, May 09, 2024 | 22.68 | 22.75 | 22.25 | 22.75 | 2,5502.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.22 | 22.30 | 21.96 | 22.22 | 2,4612.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.25 | 23.12 | 22.25 | 22.25 | 2,8042.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.00 | 22.25 | 21.61 | 22.00 | 8,1948.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.52 | 21.64 | 20.21 | 21.52 | 242,710242.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.73 | 20.73 | 20.12 | 20.73 | 4,2304.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.99 | 20.43 | 19.86 | 19.99 | 6,9116.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.67 | 21.37 | 20.66 | 20.67 | 1,3381.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.31 | 21.50 | 21.05 | 21.31 | 6,1116.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.09 | 21.23 | 20.13 | 21.09 | 4,3094.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.17 | 20.17 | 19.72 | 20.17 | 5,3695.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.15 | 21.05 | 20.05 | 20.15 | 21,74321.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.90 | 21.18 | 20.74 | 20.90 | 1,9201.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.19 | 21.19 | 20.48 | 21.19 | 1,6361.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.85 | 20.99 | 20.66 | 20.85 | 13,44013.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.24 | 21.59 | 21.22 | 21.24 | 17,21217.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.01 | 21.48 | 20.71 | 21.01 | 1,2671.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.65 | 21.59 | 20.40 | 20.65 | 14,66014.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.25 | 22.84 | 22.03 | 22.25 | 1,2171.22k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.60 | 23.23 | 22.51 | 22.60 | 2,6952.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.31 | 23.40 | 22.83 | 23.31 | 5,4325.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.01 | 23.27 | 22.69 | 23.01 | 1,7601.76k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.58 | 23.78 | 23.08 | 23.58 | 1,2891.29k |