Friday, May 03, 2024Fri, May 03, 2024 | 156.89 | 158.03 | 156.60 | 156.89 | 23,28423.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 159.48 | 160.23 | 158.11 | 159.48 | 41,40941.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 155.56 | 157.25 | 154.79 | 155.56 | 4,2694.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.18 | 163.13 | 159.34 | 160.18 | 139,532139.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 163.10 | 163.95 | 162.07 | 163.10 | 137,210137.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 160.23 | 161.38 | 159.26 | 160.23 | 174174.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.35 | 161.35 | 158.28 | 161.35 | 50,18850.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.35 | 158.36 | 156.36 | 158.35 | 122122.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 157.13 | 157.13 | 155.66 | 157.13 | 199199.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 156.74 | 156.80 | 152.16 | 156.74 | 925925.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.01 | 154.42 | 152.60 | 154.01 | 173173.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 151.85 | 152.06 | 150.91 | 151.85 | 382382.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 151.70 | 152.06 | 150.40 | 151.70 | 797797.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 151.00 | 151.00 | 149.79 | 151.00 | 269269.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 151.89 | 155.11 | 151.89 | 151.89 | 880880.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 154.67 | 159.03 | 154.67 | 154.67 | 643643.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 155.47 | 158.46 | 155.01 | 155.47 | 696696.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 155.81 | 156.82 | 155.79 | 155.81 | 5353.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 155.00 | 157.02 | 154.97 | 155.00 | 170170.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 156.82 | 158.00 | 156.16 | 156.82 | 132132.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 156.48 | 157.46 | 155.36 | 156.48 | 602602.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 157.45 | 157.68 | 155.82 | 157.45 | 1,5431.54k |