Menu Search
Equities

Himax Technologies Inc

0J5H:LSE

Himax Technologies Inc

Actions
  • Price (USD)5.05
  • Today's Change0.00 / 0.00%
  • Shares traded290.00
  • 1 Year change-24.16%
  • Beta--
Data delayed at least 15 minutes, as of Apr 26 2024 14:51 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20245.055.054.965.05290290.00
Thursday, April 25, 2024Thu, Apr 25, 20244.994.994.924.99920920.00
Wednesday, April 24, 2024Wed, Apr 24, 20244.934.994.934.932,0052.01k
Tuesday, April 23, 2024Tue, Apr 23, 20244.974.994.784.972,8012.80k
Monday, April 22, 2024Mon, Apr 22, 20244.894.944.844.893,4073.41k
Friday, April 19, 2024Fri, Apr 19, 20244.865.004.864.86622622.00
Thursday, April 18, 2024Thu, Apr 18, 20244.975.024.904.971,3391.34k
Wednesday, April 17, 2024Wed, Apr 17, 20245.015.194.995.014,8144.81k
Tuesday, April 16, 2024Tue, Apr 16, 20245.105.145.075.102,6032.60k
Monday, April 15, 2024Mon, Apr 15, 20245.165.325.145.163,7813.78k
Friday, April 12, 2024Fri, Apr 12, 20245.275.385.265.273,7293.73k
Thursday, April 11, 2024Thu, Apr 11, 20245.355.405.315.351,2411.24k
Wednesday, April 10, 2024Wed, Apr 10, 20245.395.515.385.3920,67020.67k
Tuesday, April 09, 2024Tue, Apr 09, 20245.435.445.385.433,8513.85k
Monday, April 08, 2024Mon, Apr 08, 20245.405.505.405.401,1831.18k
Friday, April 05, 2024Fri, Apr 05, 20245.455.475.355.451,2241.22k
Thursday, April 04, 2024Thu, Apr 04, 20245.475.575.455.471,7871.79k
Wednesday, April 03, 2024Wed, Apr 03, 20245.425.435.325.42599599.00
Tuesday, April 02, 2024Tue, Apr 02, 20245.385.395.365.381,1631.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 15:51 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.