Friday, May 17, 2024Fri, May 17, 2024 | 33.18 | 33.36 | 33.02 | 33.18 | 264264.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.86 | 33.23 | 32.83 | 32.86 | 1,1741.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.89 | 33.89 | 33.63 | 33.89 | 422422.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.47 | 33.63 | 33.35 | 33.47 | 574574.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.87 | 34.00 | 33.79 | 33.87 | 274274.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.72 | 34.27 | 33.70 | 33.72 | 357357.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.91 | 33.94 | 33.75 | 33.91 | 285285.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.94 | 33.96 | 33.66 | 33.94 | 413413.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.45 | 34.76 | 34.35 | 34.45 | 392392.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.91 | 34.94 | 34.45 | 34.91 | 164164.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.53 | 35.14 | 34.22 | 34.53 | 3,0713.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.37 | 34.54 | 34.14 | 34.37 | 7171.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.82 | 34.02 | 33.82 | 33.82 | 244244.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.07 | 34.75 | 34.02 | 34.07 | 460460.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.08 | 34.13 | 33.98 | 34.08 | 251251.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.81 | 33.82 | 33.63 | 33.81 | 243243.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.66 | 33.67 | 33.30 | 33.66 | 145145.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.42 | 34.68 | 34.36 | 34.42 | 9999.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.52 | 34.55 | 34.33 | 34.52 | 376376.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.52 | 34.52 | 34.19 | 34.52 | 228228.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.12 | 34.25 | 33.98 | 34.12 | 420420.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.51 | 34.75 | 34.50 | 34.51 | 291291.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.75 | 35.00 | 34.55 | 34.75 | 114114.00 |