Friday, May 17, 2024Fri, May 17, 2024 | 256.01 | 257.62 | 254.21 | 256.01 | 77.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 256.22 | 256.33 | 253.26 | 256.22 | 88.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 251.70 | 253.08 | 251.62 | 251.70 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 250.65 | 254.86 | 250.25 | 250.65 | 4,6314.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 254.13 | 257.06 | 253.87 | 254.13 | 599599.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 251.37 | 255.93 | 250.08 | 251.37 | 6565.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 250.20 | 251.09 | 245.00 | 250.20 | 229229.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 247.72 | 249.96 | 247.72 | 247.72 | 504504.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 250.04 | 250.04 | 247.30 | 250.04 | 9393.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 249.39 | 249.70 | 245.68 | 249.39 | 215215.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 245.66 | 248.09 | 244.57 | 245.66 | 8989.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 245.00 | 277.00 | 242.59 | 245.00 | 484484.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 278.45 | 278.45 | 278.07 | 278.45 | 5454.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 276.78 | 279.23 | 275.71 | 276.78 | 6767.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 278.43 | 280.20 | 278.43 | 278.43 | 106106.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 275.66 | 275.87 | 273.09 | 275.66 | 1818.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 275.20 | 275.20 | 272.91 | 275.20 | 4040.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 276.11 | 277.91 | 275.26 | 276.11 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 273.80 | 273.80 | 271.07 | 273.80 | 5050.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 271.29 | 272.44 | 270.77 | 271.29 | 5656.00 |