Friday, May 17, 2024Fri, May 17, 2024 | 249.78 | 250.98 | 248.92 | 249.78 | 279279.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 248.30 | 250.51 | 247.48 | 248.30 | 293293.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 249.61 | 251.31 | 248.80 | 249.61 | 227227.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 249.65 | 252.24 | 249.65 | 249.65 | 830830.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 250.13 | 251.74 | 249.89 | 250.13 | 1,1411.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 250.26 | 250.90 | 249.43 | 250.26 | 383383.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 248.55 | 248.92 | 247.36 | 248.55 | 122122.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 247.30 | 247.30 | 246.35 | 247.30 | 3,5073.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 248.01 | 248.01 | 246.29 | 248.01 | 2,1442.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 244.06 | 246.27 | 243.85 | 244.06 | 804804.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 242.86 | 244.52 | 242.04 | 242.86 | 320320.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 242.11 | 243.91 | 239.98 | 242.11 | 1,4991.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 243.77 | 245.95 | 243.07 | 243.77 | 299299.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 246.06 | 250.43 | 244.08 | 246.06 | 93,71193.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 249.74 | 250.79 | 247.85 | 249.74 | 155,786155.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 248.49 | 250.04 | 248.14 | 248.49 | 259259.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 248.89 | 251.70 | 247.58 | 248.89 | 1,5631.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 249.70 | 251.64 | 249.70 | 249.70 | 3,3003.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 251.14 | 251.97 | 249.95 | 251.14 | 54,47854.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 252.41 | 252.41 | 249.48 | 252.41 | 522522.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 250.36 | 250.88 | 248.74 | 250.36 | 571571.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 248.42 | 250.81 | 248.42 | 248.42 | 1,2481.25k |