Thursday, May 16, 2024Thu, May 16, 2024 | 56.83 | 57.09 | 56.41 | 56.83 | 747747.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.21 | 57.34 | 56.86 | 57.21 | 238238.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.06 | 57.96 | 56.83 | 57.06 | 677677.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 57.05 | 58.85 | 53.12 | 57.05 | 49,87949.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.88 | 53.49 | 52.88 | 52.88 | 171171.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.19 | 53.79 | 53.19 | 53.19 | 6666.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.45 | 54.45 | 53.29 | 53.45 | 2,3482.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.46 | 54.75 | 54.46 | 54.46 | 309309.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 53.90 | 54.17 | 53.79 | 53.90 | 1,4311.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 53.13 | 53.75 | 52.79 | 53.13 | 1,1541.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.18 | 53.46 | 52.38 | 53.18 | 2,2952.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.28 | 53.88 | 52.10 | 52.28 | 1,0441.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.71 | 53.67 | 50.02 | 51.71 | 4,7854.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.02 | 53.02 | 51.91 | 53.02 | 3,1143.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.60 | 51.84 | 50.81 | 51.60 | 828828.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.09 | 51.87 | 50.38 | 51.09 | 300300.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.74 | 51.81 | 51.23 | 51.74 | 238238.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.99 | 52.39 | 51.48 | 51.99 | 225225.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.40 | 52.58 | 52.18 | 52.40 | 128128.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.32 | 53.00 | 52.32 | 52.32 | 1,2941.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.48 | 53.13 | 52.45 | 52.48 | 135135.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.29 | 53.70 | 53.14 | 53.29 | 748748.00 |