Friday, May 17, 2024Fri, May 17, 2024 | 137.41 | 137.90 | 136.72 | 137.41 | 163163.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.98 | 138.37 | 137.09 | 137.98 | 414414.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.19 | 137.34 | 134.89 | 137.19 | 1,6551.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 133.86 | 134.53 | 133.48 | 133.86 | 1,0911.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 133.97 | 134.73 | 133.90 | 133.97 | 481481.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 133.62 | 135.79 | 133.62 | 133.62 | 765765.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 134.14 | 134.27 | 133.10 | 134.14 | 248248.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 133.50 | 133.77 | 132.53 | 133.50 | 5,3695.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 133.38 | 133.38 | 131.49 | 133.38 | 582582.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 131.26 | 131.39 | 130.50 | 131.26 | 415415.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 130.08 | 131.49 | 128.00 | 130.08 | 2,0292.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 126.05 | 129.09 | 124.50 | 126.05 | 3,1333.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 129.89 | 129.99 | 128.83 | 129.89 | 247247.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 129.77 | 130.64 | 129.28 | 129.77 | 3,7263.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 132.51 | 132.82 | 131.75 | 132.51 | 638638.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 131.84 | 131.97 | 131.25 | 131.84 | 223223.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.53 | 131.54 | 130.55 | 131.53 | 699699.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.16 | 132.34 | 131.33 | 132.16 | 7,2767.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 131.98 | 132.24 | 131.54 | 131.98 | 785785.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 131.49 | 132.10 | 131.26 | 131.49 | 3333.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.39 | 131.64 | 130.39 | 130.39 | 812812.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 131.29 | 131.55 | 130.29 | 131.29 | 4,6464.65k |