Thursday, May 16, 2024Thu, May 16, 2024 | 754.31 | 763.41 | 754.31 | 754.31 | 449449.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 756.82 | 757.24 | 734.12 | 756.82 | 218218.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 726.58 | 727.80 | 704.68 | 726.58 | 274274.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 714.87 | 722.00 | 711.73 | 714.87 | 153153.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 717.72 | 727.94 | 713.74 | 717.72 | 257257.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 713.88 | 720.00 | 709.59 | 713.88 | 5252.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 709.63 | 715.09 | 706.69 | 709.63 | 1,2231.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 718.34 | 723.50 | 713.57 | 718.34 | 565565.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 709.88 | 715.46 | 697.66 | 709.88 | 731731.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 700.00 | 702.91 | 691.83 | 700.00 | 482482.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 677.90 | 679.99 | 664.29 | 677.90 | 328328.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 671.42 | 684.99 | 663.02 | 671.42 | 487487.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 697.33 | 716.89 | 694.60 | 697.33 | 694694.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 712.88 | 713.36 | 700.00 | 712.88 | 603603.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 696.74 | 708.55 | 679.95 | 696.74 | 384384.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 669.86 | 669.86 | 647.64 | 669.86 | 266266.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 656.19 | 668.08 | 648.95 | 656.19 | 277277.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 652.49 | 652.81 | 634.92 | 652.49 | 153153.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 636.94 | 637.17 | 626.45 | 636.94 | 288288.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 633.42 | 648.51 | 630.62 | 633.42 | 276276.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 645.16 | 658.11 | 643.76 | 645.16 | 382382.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 664.65 | 693.31 | 658.07 | 664.65 | 41,97241.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 690.52 | 694.10 | 678.51 | 690.52 | 218218.00 |