Friday, May 17, 2024Fri, May 17, 2024 | 54.04 | 55.08 | 53.90 | 54.04 | 1,3391.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.69 | 55.04 | 54.65 | 54.69 | 1,2231.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.66 | 55.10 | 54.47 | 54.66 | 1,7531.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.28 | 55.31 | 54.87 | 55.28 | 243243.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 55.26 | 56.23 | 55.25 | 55.26 | 2,5102.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.83 | 55.88 | 54.95 | 55.83 | 3,3623.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.95 | 55.44 | 54.95 | 54.95 | 278278.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.30 | 55.56 | 55.05 | 55.30 | 11,37811.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.37 | 55.82 | 55.01 | 55.37 | 1,4161.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 54.87 | 55.06 | 54.76 | 54.87 | 276276.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 54.35 | 54.76 | 54.23 | 54.35 | 2,6832.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.09 | 55.09 | 54.82 | 55.09 | 3,0023.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.96 | 55.37 | 54.57 | 54.96 | 1,2041.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.30 | 55.73 | 55.18 | 55.30 | 5,1535.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.23 | 55.51 | 54.95 | 55.23 | 187,011187.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.89 | 55.96 | 55.46 | 55.89 | 922922.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.71 | 56.41 | 55.66 | 55.71 | 328328.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.14 | 56.19 | 55.46 | 56.14 | 2,6662.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.94 | 57.20 | 55.94 | 55.94 | 1,7591.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.03 | 57.03 | 56.36 | 57.03 | 2,1742.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.42 | 56.51 | 55.51 | 56.42 | 3,0433.04k |