Friday, May 17, 2024Fri, May 17, 2024 | 908.63 | 955.05 | 908.63 | 908.63 | 372372.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 949.91 | 954.56 | 945.99 | 949.91 | 154154.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 946.84 | 947.79 | 917.82 | 946.84 | 333333.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 908.03 | 908.59 | 896.75 | 908.03 | 315315.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 904.86 | 921.49 | 904.45 | 904.86 | 186186.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 915.90 | 930.69 | 912.61 | 915.90 | 170170.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 908.99 | 917.52 | 901.50 | 908.99 | 143143.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 904.65 | 911.90 | 900.00 | 904.65 | 1,7201.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 920.16 | 929.82 | 919.47 | 920.16 | 1,1181.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 918.34 | 923.91 | 911.01 | 918.34 | 406406.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 910.16 | 911.01 | 895.54 | 910.16 | 7,4337.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 877.87 | 884.85 | 862.29 | 877.87 | 4,5084.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 873.80 | 890.90 | 864.48 | 873.80 | 217217.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 903.85 | 933.17 | 902.15 | 903.85 | 1,5841.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 926.73 | 929.39 | 915.00 | 926.73 | 334334.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 912.03 | 927.98 | 895.00 | 912.03 | 398398.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 910.43 | 911.05 | 887.02 | 910.43 | 755755.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 889.14 | 915.59 | 887.50 | 889.14 | 53,16553.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 888.78 | 893.40 | 870.00 | 888.78 | 1,0311.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 871.19 | 903.41 | 857.38 | 871.19 | 393,526393.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 874.39 | 898.96 | 870.51 | 874.39 | 435435.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 889.85 | 913.99 | 889.53 | 889.85 | 1,0111.01k |