Friday, May 17, 2024Fri, May 17, 2024 | 135.38 | 138.17 | 135.11 | 135.38 | 2,2052.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 138.68 | 139.13 | 135.00 | 138.68 | 716716.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 135.67 | 136.43 | 134.64 | 135.67 | 2,6262.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.29 | 136.45 | 133.83 | 134.29 | 4,2554.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 133.11 | 134.07 | 132.34 | 133.11 | 6,0596.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 132.18 | 132.56 | 130.09 | 132.18 | 61,99662.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 131.60 | 131.77 | 129.14 | 131.60 | 1,5691.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.49 | 128.91 | 126.77 | 128.49 | 4,9904.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 129.46 | 130.52 | 128.51 | 129.46 | 7,0097.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 130.26 | 133.49 | 128.98 | 130.26 | 1,4951.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 132.89 | 135.79 | 130.53 | 132.89 | 2,1102.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 133.63 | 134.01 | 129.19 | 133.63 | 3,6803.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 129.83 | 140.99 | 124.15 | 129.83 | 5,4245.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.12 | 148.68 | 145.36 | 147.12 | 62,91062.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 147.02 | 150.05 | 145.71 | 147.02 | 1,5861.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 145.49 | 145.84 | 144.23 | 145.49 | 246246.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.15 | 147.90 | 143.52 | 146.15 | 1,4871.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.38 | 148.22 | 145.50 | 147.38 | 1,5901.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 149.04 | 149.89 | 146.45 | 149.04 | 1,1881.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 147.29 | 147.40 | 143.47 | 147.29 | 1,2551.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 144.22 | 145.22 | 143.91 | 144.22 | 1,0661.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 143.50 | 146.58 | 138.62 | 143.50 | 2,1442.14k |