Friday, May 17, 2024Fri, May 17, 2024 | 153.89 | 154.18 | 153.89 | 153.89 | 271271.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 154.59 | 154.75 | 154.21 | 154.59 | 721721.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 154.67 | 158.12 | 154.67 | 154.67 | 303303.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 153.64 | 154.53 | 153.63 | 153.64 | 1818.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 153.68 | 153.72 | 153.22 | 153.68 | 44.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 151.99 | 152.00 | 151.71 | 151.99 | 5454.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 150.46 | 150.63 | 149.72 | 150.46 | 1,3981.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 148.84 | 150.04 | 148.84 | 148.84 | 55.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 148.97 | 149.04 | 147.38 | 148.97 | 10,76310.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 148.44 | 148.44 | 147.06 | 148.44 | 134134.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 146.19 | 147.66 | 145.05 | 146.19 | 576576.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 146.06 | 146.27 | 145.39 | 146.06 | 366366.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 143.54 | 143.56 | 143.54 | 143.54 | 584584.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 146.95 | 146.95 | 145.82 | 146.95 | 1010.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 147.79 | 148.45 | 147.15 | 147.79 | 292292.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 147.26 | 148.05 | 145.93 | 147.26 | 231231.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.31 | 147.31 | 146.11 | 147.31 | 127127.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.21 | 147.50 | 145.79 | 147.21 | 255255.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 145.01 | 145.01 | 143.77 | 145.01 | 322322.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 141.94 | 141.94 | 139.15 | 141.94 | 114114.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 138.89 | 140.19 | 138.70 | 138.89 | 128128.00 |