Friday, April 26, 2024Fri, Apr 26, 2024 | 27.63 | 27.82 | 27.53 | 27.63 | 2,6122.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.68 | 27.74 | 27.30 | 27.68 | 1,7561.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.48 | 27.71 | 27.43 | 27.48 | 266266.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.81 | 27.81 | 27.40 | 27.81 | 399399.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.65 | 27.65 | 26.96 | 27.65 | 1,3961.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.54 | 27.92 | 27.24 | 27.54 | 1,7891.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.43 | 27.85 | 27.43 | 27.43 | 1,2451.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.90 | 28.52 | 27.74 | 27.90 | 1,4041.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.06 | 28.69 | 28.06 | 28.06 | 8,7988.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.79 | 29.32 | 28.77 | 28.79 | 7,1797.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.37 | 30.05 | 29.30 | 29.37 | 25,42925.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.32 | 30.00 | 29.08 | 29.32 | 3,5273.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.68 | 29.68 | 29.20 | 29.68 | 6,7266.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.13 | 29.71 | 29.11 | 29.13 | 7,7367.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.62 | 29.76 | 29.42 | 29.62 | 3,7103.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.60 | 29.76 | 29.31 | 29.60 | 3,4813.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.66 | 29.68 | 29.44 | 29.66 | 7,3327.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.40 | 29.40 | 28.90 | 29.40 | 2,3512.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 28.52 | 28.80 | 28.49 | 28.52 | 3,0703.07k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 28.26 | 28.29 | 27.90 | 28.26 | 3,3153.32k |