Wednesday, May 15, 2024Wed, May 15, 2024 | 172.14 | 173.45 | 170.28 | 172.14 | 496496.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 171.88 | 175.33 | 169.29 | 171.88 | 3,2163.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 178.19 | 180.15 | 177.78 | 178.19 | 867867.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 178.86 | 184.30 | 178.86 | 178.86 | 1,2381.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 182.31 | 183.68 | 180.66 | 182.31 | 874874.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 180.92 | 182.47 | 179.94 | 180.92 | 3,4963.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 181.16 | 183.86 | 180.85 | 181.16 | 503503.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 183.59 | 184.24 | 182.61 | 183.59 | 616616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 181.96 | 185.32 | 180.95 | 181.96 | 4,3824.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 183.20 | 183.31 | 179.18 | 183.20 | 2,2502.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 177.46 | 183.79 | 176.91 | 177.46 | 692692.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 186.21 | 196.59 | 184.26 | 186.21 | 9,4779.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 199.88 | 201.25 | 198.00 | 199.88 | 580580.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 196.93 | 198.94 | 196.23 | 196.93 | 1,1401.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 198.71 | 199.21 | 195.40 | 198.71 | 368368.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 198.37 | 199.29 | 197.30 | 198.37 | 600600.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 198.98 | 199.39 | 194.87 | 198.98 | 392392.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 199.11 | 199.11 | 194.46 | 199.11 | 120,613120.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 196.31 | 198.47 | 195.28 | 196.31 | 2,0102.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 193.75 | 203.12 | 193.75 | 193.75 | 4,8694.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 202.74 | 205.42 | 201.31 | 202.74 | 1,0651.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 203.21 | 207.99 | 201.69 | 203.21 | 120,003120.00k |