Menu Search
Equities

Mosaic Co

0K3B:LSE

Mosaic Co

Actions
  • Price (USD)29.85
  • Today's Change0.00 / 0.00%
  • Shares traded2.94k
  • 1 Year change-29.59%
  • Beta--
Data delayed at least 15 minutes, as of May 01 2024 19:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 202429.8531.3729.8529.852,9382.94k
Tuesday, April 30, 2024Tue, Apr 30, 202431.6131.6130.7431.611,8271.83k
Monday, April 29, 2024Mon, Apr 29, 202430.9431.0330.5530.945,5795.58k
Friday, April 26, 2024Fri, Apr 26, 202430.2230.2730.0530.221,8061.81k
Thursday, April 25, 2024Thu, Apr 25, 202429.8330.2929.5729.8312,56412.56k
Wednesday, April 24, 2024Wed, Apr 24, 202430.4130.4930.1630.419,0479.05k
Tuesday, April 23, 2024Tue, Apr 23, 202430.5530.7730.4030.5510,78310.78k
Monday, April 22, 2024Mon, Apr 22, 202430.9830.9930.4030.9816,20816.21k
Friday, April 19, 2024Fri, Apr 19, 202430.8631.0530.2930.862,2122.21k
Thursday, April 18, 2024Thu, Apr 18, 202430.5030.8530.4930.501,3671.37k
Wednesday, April 17, 2024Wed, Apr 17, 202430.6030.9430.5430.603,7323.73k
Tuesday, April 16, 2024Tue, Apr 16, 202430.7230.8630.4230.721,6061.61k
Monday, April 15, 2024Mon, Apr 15, 202430.8731.5730.8230.877,1147.11k
Friday, April 12, 2024Fri, Apr 12, 202430.9831.9930.9230.982,6972.70k
Thursday, April 11, 2024Thu, Apr 11, 202432.2032.5931.8432.207,7737.77k
Wednesday, April 10, 2024Wed, Apr 10, 202432.3333.0932.2032.333,2943.29k
Tuesday, April 09, 2024Tue, Apr 09, 202433.1433.2132.5233.144,9304.93k
Monday, April 08, 2024Mon, Apr 08, 202432.9133.3632.7332.914,4594.46k
Friday, April 05, 2024Fri, Apr 05, 202432.8133.0632.4132.817,8397.84k
Thursday, April 04, 2024Thu, Apr 04, 202432.7133.0032.5132.719,2629.26k
Wednesday, April 03, 2024Wed, Apr 03, 202432.4332.4532.0632.431,6641.66k
Tuesday, April 02, 2024Tue, Apr 02, 202431.9932.8531.9531.994,6994.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 01 2024 20:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.