Thursday, May 16, 2024Thu, May 16, 2024 | 62.74 | 63.81 | 62.74 | 62.74 | 15,56215.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.10 | 63.39 | 62.01 | 63.10 | 10,25110.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.82 | 63.24 | 62.70 | 62.82 | 15,17415.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.62 | 63.91 | 62.51 | 62.62 | 26,21726.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 63.64 | 64.62 | 63.59 | 63.64 | 11,79511.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.20 | 64.52 | 63.68 | 64.20 | 12,35912.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.57 | 64.53 | 63.56 | 63.57 | 39,62039.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.25 | 65.44 | 64.92 | 65.25 | 16,56516.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 65.52 | 65.75 | 64.78 | 65.52 | 17,82117.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 64.51 | 64.85 | 63.72 | 64.51 | 24,02524.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.88 | 65.33 | 64.17 | 64.88 | 8,0648.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 63.74 | 65.98 | 63.67 | 63.74 | 33,92333.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.05 | 68.19 | 66.47 | 67.05 | 46,35246.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 68.13 | 68.39 | 67.36 | 68.13 | 14,38014.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.37 | 67.84 | 66.95 | 67.37 | 8,1008.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.61 | 67.71 | 67.00 | 67.61 | 11,83511.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.31 | 67.51 | 66.80 | 67.31 | 8,5618.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.38 | 67.42 | 66.44 | 67.38 | 4,1324.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.51 | 67.53 | 65.96 | 67.51 | 34,20434.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.73 | 67.65 | 66.17 | 66.73 | 16,75416.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 65.70 | 66.35 | 65.70 | 65.70 | 17,09617.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.30 | 67.05 | 65.52 | 66.30 | 25,36725.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 67.00 | 68.71 | 65.63 | 67.00 | 50,40050.40k |