Friday, May 17, 2024Fri, May 17, 2024 | 82.41 | 82.67 | 82.02 | 82.97 | 1,0741.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 82.33 | 82.70 | 81.50 | 82.33 | 1,9391.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 81.60 | 82.18 | 81.38 | 81.60 | 1,8831.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.07 | 81.24 | 80.56 | 81.07 | 237237.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 80.86 | 81.07 | 80.28 | 80.86 | 906906.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 79.83 | 80.50 | 79.69 | 79.83 | 410410.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.67 | 79.73 | 78.99 | 79.67 | 7373.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.29 | 79.29 | 78.03 | 79.29 | 5,3115.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 78.43 | 78.84 | 78.36 | 78.43 | 2,5392.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 78.35 | 78.58 | 77.42 | 78.35 | 889889.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 76.66 | 77.18 | 76.30 | 76.66 | 541541.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.51 | 78.10 | 76.79 | 77.51 | 2,7412.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.14 | 78.17 | 76.62 | 77.14 | 455455.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.16 | 80.45 | 78.87 | 79.16 | 18,84918.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 81.32 | 81.44 | 80.84 | 81.32 | 2,9602.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 81.03 | 81.38 | 80.68 | 81.03 | 1,4291.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 81.59 | 81.61 | 80.29 | 81.59 | 2,6582.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 80.71 | 80.71 | 79.64 | 80.71 | 9494.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 80.45 | 80.46 | 79.36 | 80.45 | 1,3991.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 80.74 | 80.74 | 79.38 | 80.74 | 243243.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 79.85 | 79.85 | 77.97 | 79.85 | 1,1261.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.72 | 78.13 | 77.51 | 77.72 | 1,9701.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.51 | 77.97 | 77.06 | 77.51 | 1,2081.21k |