Thursday, May 16, 2024Thu, May 16, 2024 | 181.65 | 181.65 | 181.05 | 181.65 | 77.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 182.02 | 182.02 | 181.96 | 182.02 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 180.60 | 182.15 | 180.60 | 180.60 | 1414.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 180.49 | 180.64 | 180.33 | 180.49 | 3535.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 179.46 | 181.25 | 179.30 | 179.46 | 1818.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 179.04 | 179.32 | 178.64 | 179.04 | 744744.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 179.13 | 179.18 | 177.28 | 179.13 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 176.70 | 176.70 | 175.68 | 176.70 | 3737.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 174.86 | 175.70 | 174.86 | 174.86 | 259259.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 179.08 | 179.57 | 172.85 | 179.08 | 18,85118.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 171.40 | 174.95 | 171.09 | 171.40 | 102102.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 173.52 | 173.79 | 172.01 | 173.52 | 3,8883.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 172.95 | 179.29 | 168.01 | 172.95 | 69,54669.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 179.35 | 180.38 | 176.15 | 179.35 | 142142.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 178.63 | 179.65 | 178.61 | 178.63 | 9292.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 177.94 | 178.60 | 177.94 | 177.94 | 164164.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 178.72 | 181.46 | 178.30 | 178.72 | 300300.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 180.78 | 180.78 | 179.49 | 180.78 | 1111.00 |