Friday, May 17, 2024Fri, May 17, 2024 | 110.80 | 111.35 | 110.22 | 110.80 | 847847.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 111.58 | 111.87 | 110.19 | 111.58 | 4,1284.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 110.52 | 111.49 | 109.44 | 110.52 | 9,3589.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 108.41 | 109.86 | 107.61 | 108.41 | 12,83312.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 107.55 | 109.02 | 107.22 | 107.55 | 7,9097.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 107.17 | 108.70 | 107.04 | 107.17 | 28,20228.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 107.73 | 107.86 | 105.89 | 107.73 | 1,3501.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.51 | 107.20 | 105.45 | 106.51 | 10,30910.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 107.34 | 107.74 | 105.52 | 107.34 | 21,55421.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 104.82 | 107.08 | 104.27 | 104.82 | 9,1129.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 105.85 | 108.08 | 105.41 | 105.85 | 2,8802.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.17 | 103.59 | 101.27 | 103.17 | 4,1204.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 102.26 | 102.51 | 101.57 | 102.26 | 502502.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.23 | 103.99 | 102.85 | 103.23 | 23,81523.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.81 | 105.65 | 104.06 | 104.81 | 44,75344.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.89 | 104.54 | 102.94 | 103.89 | 11,56211.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.05 | 104.05 | 101.64 | 104.05 | 9,4629.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 103.45 | 104.63 | 102.50 | 103.45 | 19,12919.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.55 | 105.61 | 104.13 | 105.55 | 10,11710.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 104.37 | 104.54 | 102.54 | 104.37 | 6,5986.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 103.22 | 105.18 | 102.60 | 103.22 | 2,1262.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 104.22 | 106.27 | 103.61 | 104.22 | 27,28627.29k |