Menu Search
Equities

Airbus SE

0KVV:LSE

Airbus SE

Actions
  • Price (EUR)157.26
  • Today's Change-0.36 / -0.23%
  • Shares traded4.35m
  • 1 Year change+28.68%
  • Beta--
Data delayed at least 15 minutes, as of May 14 2024 17:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024157.81158.90156.86157.264,345,8634.35m
Monday, May 13, 2024Mon, May 13, 2024159.53160.80156.76157.62855,275855.28k
Friday, May 10, 2024Fri, May 10, 2024162.77163.76159.80161.32406,454406.45k
Thursday, May 09, 2024Thu, May 09, 2024162.50162.50160.12161.47151,602151.60k
Wednesday, May 08, 2024Wed, May 08, 2024159.49162.84159.56161.17449,560449.56k
Tuesday, May 07, 2024Tue, May 07, 2024160.00159.00155.72157.951,564,1401.56m
Monday, May 06, 2024Mon, May 06, 2024156.42156.88153.40156.421,104,3871.10m
Friday, May 03, 2024Fri, May 03, 2024154.00155.38152.64154.21462,129462.13k
Thursday, May 02, 2024Thu, May 02, 2024155.30155.60153.10154.311,929,2611.93m
Wednesday, May 01, 2024Wed, May 01, 2024154.96154.96154.96154.9600.00
Tuesday, April 30, 2024Tue, Apr 30, 2024154.00157.00154.68154.96430,490430.49k
Monday, April 29, 2024Mon, Apr 29, 2024157.49157.74154.14154.563,704,6453.70m
Friday, April 26, 2024Fri, Apr 26, 2024157.30158.42153.74157.492,549,2912.55m
Thursday, April 25, 2024Thu, Apr 25, 2024161.57163.20153.08158.295,001,9455.00m
Wednesday, April 24, 2024Wed, Apr 24, 2024165.20164.70161.74162.50654,369654.37k
Tuesday, April 23, 2024Tue, Apr 23, 2024164.21163.00160.46162.926,477,2496.48m
Monday, April 22, 2024Mon, Apr 22, 2024160.40161.58159.06160.104,043,7624.04m
Friday, April 19, 2024Fri, Apr 19, 2024157.49161.64157.34160.007,181,2617.18m
Thursday, April 18, 2024Thu, Apr 18, 2024161.11162.32158.92159.682,965,5912.97m
Wednesday, April 17, 2024Wed, Apr 17, 2024158.86161.80158.04160.218,835,6308.84m
Tuesday, April 16, 2024Tue, Apr 16, 2024159.49163.98157.00158.632,303,7252.30m
Monday, April 15, 2024Mon, Apr 15, 2024163.00164.39160.93162.031,007,9621.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 14 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.