Friday, May 17, 2024Fri, May 17, 2024 | 79.01 | 79.12 | 78.03 | 79.01 | 1,5581.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.16 | 78.21 | 77.32 | 78.16 | 1,799,4981.80m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 78.06 | 78.21 | 77.42 | 78.06 | 6,8266.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.23 | 77.22 | 74.95 | 76.23 | 6,2066.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 74.87 | 76.42 | 74.84 | 74.87 | 5,0585.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 76.08 | 76.08 | 75.53 | 76.08 | 1,4751.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.60 | 76.28 | 75.55 | 75.60 | 2,7232.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.51 | 76.51 | 75.33 | 76.51 | 17,53117.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.21 | 77.08 | 75.99 | 76.21 | 19,12219.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 76.26 | 76.70 | 75.92 | 76.26 | 3,4753.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.92 | 76.41 | 75.36 | 75.92 | 8,1188.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.05 | 75.44 | 74.34 | 75.05 | 22,45122.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.12 | 74.27 | 73.50 | 74.12 | 1,9331.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.01 | 74.49 | 73.63 | 74.01 | 30,19830.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.70 | 75.50 | 74.70 | 74.70 | 214,611214.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.03 | 75.27 | 74.57 | 75.03 | 1,5991.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.85 | 75.25 | 74.03 | 74.85 | 5,1835.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.39 | 75.46 | 74.42 | 75.39 | 970,520970.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.94 | 75.29 | 74.27 | 74.94 | 3,7423.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.66 | 74.98 | 73.30 | 74.66 | 7,1707.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 73.54 | 73.86 | 72.92 | 73.54 | 5,8455.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 73.02 | 73.82 | 71.97 | 73.02 | 6,4836.48k |