Friday, May 17, 2024Fri, May 17, 2024 | 759.80 | 767.06 | 757.80 | 759.80 | 772772.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 763.49 | 769.26 | 760.68 | 763.49 | 674674.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 755.19 | 756.49 | 728.32 | 755.19 | 1,0171.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 721.99 | 736.19 | 717.94 | 721.99 | 1,1671.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 726.27 | 733.00 | 723.30 | 726.27 | 598598.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 730.02 | 733.24 | 725.00 | 730.02 | 497497.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 720.65 | 734.61 | 720.00 | 720.65 | 977977.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 718.48 | 721.46 | 713.60 | 718.48 | 1,9061.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 712.43 | 735.00 | 700.00 | 712.43 | 759759.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 722.99 | 724.96 | 719.11 | 722.99 | 318318.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 718.43 | 723.84 | 705.39 | 718.43 | 1,1111.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 693.45 | 695.59 | 684.70 | 693.45 | 1,0861.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 688.83 | 696.55 | 684.31 | 688.83 | 595595.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 696.92 | 718.98 | 694.97 | 696.92 | 1,0151.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 722.23 | 730.62 | 713.10 | 722.23 | 1,3461.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 727.99 | 733.67 | 720.02 | 727.99 | 3,5613.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 712.95 | 717.00 | 689.05 | 712.95 | 3,3243.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 746.55 | 755.91 | 739.46 | 746.55 | 1,4181.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 741.61 | 743.38 | 727.20 | 741.61 | 2,7112.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 721.35 | 724.77 | 710.91 | 721.35 | 692692.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 714.89 | 731.36 | 708.52 | 714.89 | 64,54964.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 729.12 | 740.92 | 726.73 | 729.12 | 611611.00 |