Friday, May 17, 2024Fri, May 17, 2024 | 154.30 | 154.00 | 151.32 | 151.70 | 12,00912.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 155.10 | 155.08 | 152.98 | 154.30 | 12,75012.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 150.10 | 155.99 | 151.67 | 155.10 | 52,25852.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 148.60 | 151.22 | 146.20 | 150.10 | 93,02693.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 147.50 | 149.30 | 146.39 | 148.60 | 19,79919.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 141.60 | 150.49 | 144.70 | 147.50 | 58,08258.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 141.40 | 143.31 | 141.15 | 141.60 | 7,0197.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 142.30 | 144.20 | 140.99 | 141.40 | 18,69818.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 139.70 | 142.29 | 140.53 | 142.30 | 19,97019.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 141.63 | 142.24 | 139.80 | 141.63 | 13,39813.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 134.90 | 141.80 | 136.44 | 139.70 | 18,89018.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 134.50 | 136.24 | 133.32 | 134.90 | 18,36918.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 138.10 | 138.00 | 133.22 | 137.20 | 118,204118.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 136.60 | 139.69 | 137.34 | 138.10 | 13,57813.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 138.30 | 138.68 | 135.92 | 136.60 | 87,79887.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 132.80 | 138.66 | 135.97 | 138.30 | 54,62154.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.60 | 137.59 | 128.90 | 132.80 | 65,63165.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.40 | 136.54 | 131.55 | 133.60 | 34,47534.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 126.70 | 132.88 | 128.35 | 132.40 | 39,55239.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 128.80 | 130.50 | 125.84 | 126.70 | 32,90932.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 133.40 | 131.44 | 123.00 | 128.80 | 86,94286.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.60 | 146.90 | 130.33 | 133.40 | 154,367154.37k |