| Friday, May 17, 2024Fri, May 17, 2024 | 146.97 | 153.98 | 142.00 | 146.97 | 7,0147.01k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 145.98 | 148.97 | 145.75 | 145.98 | 1,9481.95k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 146.75 | 146.96 | 145.51 | 146.75 | 1,3561.36k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 144.65 | 145.32 | 143.00 | 144.65 | 984984.00 |
| Monday, May 13, 2024Mon, May 13, 2024 | 144.11 | 146.91 | 144.00 | 144.11 | 2,0732.07k |
| Friday, May 10, 2024Fri, May 10, 2024 | 146.29 | 146.59 | 144.83 | 146.29 | 1,9681.97k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 145.52 | 146.56 | 145.34 | 145.52 | 1,4081.41k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 146.31 | 147.95 | 145.38 | 146.31 | 3,0903.09k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 147.75 | 148.68 | 147.51 | 147.75 | 1,7271.73k |
| Monday, May 06, 2024Mon, May 06, 2024 | 147.55 | 147.94 | 145.84 | 147.55 | 493493.00 |
| Friday, May 03, 2024Fri, May 03, 2024 | 144.92 | 145.59 | 143.90 | 144.92 | 795795.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 142.52 | 143.90 | 140.37 | 142.52 | 4,2794.28k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 143.42 | 143.67 | 141.80 | 143.42 | 867867.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 143.03 | 144.26 | 142.74 | 143.03 | 699699.00 |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 144.79 | 145.63 | 143.73 | 144.79 | 8,6058.61k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 145.05 | 145.39 | 143.38 | 145.05 | 845845.00 |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 143.79 | 143.93 | 141.17 | 143.79 | 981981.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 142.25 | 142.45 | 140.88 | 142.25 | 633633.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 142.44 | 143.26 | 140.47 | 142.44 | 1,7691.77k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 140.59 | 141.13 | 138.88 | 140.59 | 897897.00 |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 140.34 | 140.94 | 135.12 | 140.34 | 1,5101.51k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 141.31 | 144.09 | 141.31 | 141.31 | 1,0711.07k |
