Friday, May 17, 2024Fri, May 17, 2024 | 131.01 | 133.45 | 131.01 | 131.01 | 5555.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 132.37 | 132.60 | 131.40 | 132.37 | 7575.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 132.59 | 132.59 | 129.07 | 132.59 | 545545.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 126.56 | 127.35 | 124.81 | 126.56 | 834834.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 124.92 | 125.85 | 123.04 | 124.92 | 282282.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 122.93 | 124.07 | 122.45 | 122.93 | 102102.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 122.28 | 122.33 | 120.24 | 122.28 | 134134.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 119.68 | 120.63 | 118.58 | 119.68 | 1,7431.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 122.31 | 123.56 | 122.12 | 122.31 | 5555.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 120.55 | 122.16 | 120.17 | 120.55 | 953953.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 120.51 | 121.75 | 119.50 | 120.51 | 263263.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 115.91 | 116.20 | 114.17 | 115.91 | 774774.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 113.59 | 115.83 | 111.96 | 113.59 | 738738.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 117.48 | 118.45 | 116.66 | 117.48 | 466466.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 117.15 | 117.15 | 114.07 | 117.15 | 76,45776.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 112.95 | 114.60 | 110.28 | 112.95 | 1,2781.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 108.17 | 108.90 | 105.00 | 108.17 | 2,6772.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.57 | 102.57 | 99.51 | 100.57 | 470470.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.04 | 100.04 | 98.14 | 100.04 | 425425.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.29 | 98.29 | 96.61 | 98.29 | 6767.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.36 | 100.36 | 97.19 | 97.36 | 231231.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.44 | 102.52 | 100.44 | 100.44 | 424424.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.62 | 104.59 | 101.70 | 102.62 | 253253.00 |