Tuesday, May 14, 2024Tue, May 14, 2024 | 154.59 | 155.22 | 153.87 | 154.59 | 8,7078.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 155.67 | 157.31 | 155.67 | 155.67 | 1,8301.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 156.42 | 160.33 | 156.29 | 156.42 | 2,5482.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 158.18 | 159.06 | 156.86 | 158.18 | 621621.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 157.05 | 158.40 | 155.17 | 157.05 | 3,3343.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.60 | 159.10 | 156.91 | 157.60 | 270270.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 159.49 | 160.12 | 158.09 | 159.49 | 236236.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 156.83 | 158.77 | 155.29 | 156.83 | 6,6616.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 157.48 | 157.48 | 155.42 | 157.48 | 831831.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 154.98 | 162.11 | 154.83 | 154.98 | 807807.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.16 | 166.81 | 160.80 | 162.16 | 2,1742.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 167.13 | 168.73 | 164.85 | 167.13 | 119,403119.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 166.29 | 166.52 | 164.71 | 166.29 | 392392.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 166.99 | 168.22 | 162.13 | 166.99 | 2,1872.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.37 | 167.55 | 165.65 | 166.37 | 1,5051.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 167.46 | 167.58 | 163.80 | 167.46 | 2,9422.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 166.94 | 166.94 | 162.54 | 166.94 | 33,41133.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 163.34 | 165.37 | 162.32 | 163.34 | 1,1431.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 161.21 | 167.97 | 161.03 | 161.21 | 2,3502.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 167.61 | 170.09 | 166.56 | 167.61 | 1,2741.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 168.49 | 171.39 | 166.59 | 168.49 | 1,1831.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 172.33 | 174.77 | 169.97 | 172.33 | 1,5681.57k |