Thursday, May 16, 2024Thu, May 16, 2024 | 62.59 | 63.42 | 62.16 | 63.11 | 26,92526.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.27 | 63.48 | 61.80 | 62.72 | 395,352395.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.14 | 62.60 | 61.62 | 62.22 | 22,82122.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.96 | 62.14 | 60.54 | 61.94 | 396,418396.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.08 | 61.36 | 60.64 | 60.74 | 47,06747.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.63 | 62.22 | 60.30 | 60.78 | 147,823147.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.87 | 64.04 | 61.62 | 61.73 | 50,89750.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.71 | 64.36 | 62.08 | 63.57 | 307,752307.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 62.24 | 62.64 | 61.18 | 62.24 | 40,32040.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.73 | 62.40 | 60.78 | 61.78 | 46,91546.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.65 | 61.22 | 60.30 | 61.17 | 16,11416.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.64 | 60.84 | 60.84 | 60.64 | 4,0234.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.01 | 62.88 | 60.62 | 60.64 | 44,94344.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.13 | 62.14 | 60.90 | 60.99 | 35,85435.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.22 | 63.36 | 61.70 | 62.86 | 182,754182.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.04 | 63.00 | 61.80 | 62.20 | 85,02285.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.18 | 63.74 | 62.90 | 63.18 | 136,330136.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.40 | 63.90 | 62.44 | 62.68 | 68,89868.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.97 | 63.36 | 61.88 | 62.90 | 399,602399.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.02 | 63.90 | 61.92 | 62.38 | 722,011722.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.01 | 63.74 | 61.52 | 63.50 | 432,915432.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.86 | 64.44 | 61.62 | 61.84 | 665,142665.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.20 | 66.24 | 64.70 | 65.54 | 775,852775.85k |