Friday, May 10, 2024Fri, May 10, 2024 | 13.34 | 13.37 | 13.28 | 13.34 | 251251.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.24 | 13.51 | 13.23 | 13.24 | 1,1001.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.37 | 13.46 | 13.32 | 13.37 | 9,1259.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.41 | 13.50 | 13.37 | 13.41 | 963963.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.28 | 13.58 | 13.27 | 13.28 | 2,0352.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.39 | 13.41 | 12.94 | 13.39 | 699699.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.10 | 13.19 | 13.00 | 13.10 | 198198.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.20 | 13.48 | 13.20 | 13.20 | 580580.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.49 | 13.50 | 13.31 | 13.49 | 16,08516.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.53 | 13.60 | 13.42 | 13.53 | 246246.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.38 | 13.55 | 13.27 | 13.38 | 128128.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.36 | 13.91 | 13.15 | 13.36 | 3,3313.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.50 | 13.50 | 13.33 | 13.50 | 338338.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.43 | 13.49 | 13.28 | 13.43 | 960960.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.25 | 13.25 | 13.07 | 13.25 | 433433.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.96 | 13.02 | 12.87 | 12.96 | 498498.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.81 | 12.98 | 12.80 | 12.81 | 153153.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.84 | 12.88 | 12.77 | 12.84 | 227227.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.77 | 12.85 | 12.70 | 12.77 | 166166.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.82 | 13.18 | 12.81 | 12.82 | 2,2952.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.20 | 13.31 | 13.17 | 13.20 | 967967.00 |