Friday, May 10, 2024Fri, May 10, 2024 | 39.70 | 39.77 | 39.36 | 39.70 | 2,8042.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.48 | 39.52 | 39.36 | 39.48 | 169169.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.17 | 39.20 | 38.82 | 39.17 | 10,92710.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.22 | 39.98 | 39.22 | 39.22 | 5,4035.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.92 | 39.07 | 38.63 | 38.92 | 223223.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.67 | 38.93 | 38.11 | 38.67 | 1,0951.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.72 | 38.72 | 38.04 | 38.72 | 2,9252.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.70 | 38.34 | 37.70 | 37.70 | 4,7454.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.79 | 39.17 | 38.50 | 38.79 | 3,0753.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.29 | 39.44 | 39.18 | 39.29 | 2,1492.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.99 | 39.36 | 38.93 | 38.99 | 2,1332.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.43 | 39.46 | 39.02 | 39.43 | 1,8981.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.16 | 39.18 | 38.41 | 39.16 | 874874.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.79 | 38.80 | 38.43 | 38.79 | 1,6051.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.78 | 38.78 | 38.25 | 38.78 | 55,68955.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.49 | 38.53 | 37.47 | 38.49 | 2,3862.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.73 | 37.74 | 37.39 | 37.73 | 19,26119.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.62 | 37.92 | 37.62 | 37.62 | 109,670109.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.53 | 37.89 | 37.18 | 37.53 | 4,6654.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.11 | 38.44 | 38.08 | 38.11 | 6,2536.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.19 | 39.20 | 38.19 | 38.19 | 3,1183.12k |