Wednesday, May 15, 2024Wed, May 15, 2024 | 262.70 | 263.20 | 262.70 | 263.20 | 98,57898.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 265.70 | 267.50 | 263.60 | 265.70 | 481,403481.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 265.40 | 268.00 | 263.30 | 265.65 | 775,574775.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 265.20 | 267.30 | 261.70 | 265.20 | 1,230,4011.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 264.20 | 274.90 | 260.60 | 262.40 | 728,171728.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 273.45 | 275.40 | 273.00 | 274.60 | 1,362,2441.36m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 270.80 | 273.20 | 267.50 | 272.20 | 214,212214.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 269.30 | 269.60 | 262.60 | 269.30 | 42,76842.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 269.55 | 271.10 | 262.80 | 263.45 | 33,13533.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 268.90 | 269.20 | 266.70 | 267.60 | 361,152361.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 266.05 | 266.60 | 266.60 | 266.05 | 18,93718.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 267.70 | 269.40 | 261.90 | 266.05 | 1,096,8861.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 267.20 | 269.60 | 264.30 | 266.70 | 280,591280.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 265.15 | 266.50 | 262.30 | 265.35 | 243,985243.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 267.10 | 268.70 | 260.60 | 261.40 | 213,524213.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 269.30 | 271.80 | 265.20 | 265.55 | 192,119192.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 268.00 | 270.50 | 265.00 | 270.15 | 307,828307.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 265.70 | 268.00 | 260.00 | 266.30 | 288,025288.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 260.40 | 263.90 | 258.70 | 263.05 | 426,482426.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 261.85 | 263.40 | 259.40 | 262.55 | 481,941481.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 259.05 | 263.90 | 257.40 | 261.70 | 135,012135.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 259.45 | 265.60 | 258.40 | 258.95 | 330,185330.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 264.00 | 265.60 | 260.00 | 263.60 | 283,775283.78k |