Friday, May 10, 2024Fri, May 10, 2024 | 100.57 | 103.10 | 99.48 | 103.10 | 1,050,1961.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.71 | 100.35 | 97.30 | 99.98 | 895,403895.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.67 | 98.96 | 97.32 | 97.84 | 458,991458.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.48 | 99.10 | 94.94 | 98.38 | 114,384114.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.72 | 97.92 | 94.86 | 97.72 | 170,477170.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 95.13 | 95.42 | 93.98 | 95.02 | 10,06810.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.19 | 95.12 | 94.14 | 94.74 | 10,85010.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 94.54 | 94.64 | 94.64 | 94.54 | 5,0705.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.75 | 97.38 | 93.48 | 94.54 | 33,41033.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.72 | 96.34 | 95.42 | 96.14 | 13,47513.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.98 | 95.44 | 92.50 | 95.10 | 201,722201.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.90 | 94.56 | 92.00 | 93.38 | 466,273466.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.63 | 94.32 | 92.82 | 93.54 | 58,88358.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.88 | 93.74 | 91.44 | 93.32 | 195,098195.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.63 | 94.26 | 90.52 | 92.79 | 116,448116.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.35 | 94.16 | 92.52 | 93.52 | 80,53880.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.02 | 96.18 | 91.44 | 94.64 | 158,532158.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.62 | 97.26 | 94.90 | 96.31 | 22,90222.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 96.52 | 98.68 | 95.12 | 95.83 | 149,376149.38k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 97.08 | 99.18 | 96.42 | 98.34 | 997,814997.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 97.49 | 98.54 | 95.06 | 96.68 | 385,532385.53k |