Friday, May 17, 2024Fri, May 17, 2024 | 21.99 | 22.34 | 21.50 | 22.03 | 1,691,2941.69m |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.95 | 22.32 | 21.63 | 21.73 | 3,822,7043.82m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.05 | 22.23 | 21.86 | 22.19 | 5,656,2405.66m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.05 | 22.23 | 21.84 | 22.04 | 2,033,2352.03m |
Monday, May 13, 2024Mon, May 13, 2024 | 22.05 | 22.21 | 21.82 | 22.04 | 257,949257.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.94 | 22.09 | 21.76 | 21.93 | 352,079352.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.60 | 21.98 | 21.48 | 21.94 | 132,494132.49k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.74 | 21.80 | 21.56 | 21.69 | 959,558959.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.77 | 21.90 | 21.59 | 21.74 | 183,505183.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.75 | 21.84 | 21.50 | 21.75 | 487,223487.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.75 | 21.87 | 21.57 | 21.61 | 305,841305.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.50 | 21.79 | 21.47 | 21.78 | 629,375629.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.55 | 21.49 | 21.49 | 21.55 | 161,043161.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.76 | 21.97 | 21.48 | 21.55 | 2,217,2872.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.87 | 21.88 | 21.72 | 21.83 | 35,70635.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.83 | 21.98 | 21.51 | 21.86 | 5,621,5855.62m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.85 | 21.97 | 21.53 | 21.58 | 7,368,2577.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.72 | 21.89 | 21.61 | 21.79 | 2,576,3372.58m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.59 | 21.79 | 21.44 | 21.74 | 3,568,8803.57m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.34 | 21.65 | 21.01 | 21.58 | 710,786710.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.98 | 21.22 | 20.80 | 21.14 | 1,000,0861.00m |